Mercados españoles cerrados en 4 hrs 53 min
IBEX 35
11.308,70 +9,40 (+0,08%) Euro Stoxx 50
5.053,92 -18,53 (-0,37%) Dólar/Euro
1,0846 -0,0024 (-0,22%) Petróleo Brent
83,41 +0,14 (+0,17%) Oro
2.387,00 +1,50 (+0,06%) Bitcoin EUR
61.199,34 +181,81 (+0,30%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 05:22AM CDT. Mercado abierto.
Precio de ejercicio:18.00
Opciones de comprapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00018000 | 2024-05-16 3:07PM CDT | 2024-05-22 | 0.05 | 0.01 | 0.07 | 0.00 | - | 2,570 | 0 | 159.38% |
| VIXW240529C00018000 | 2024-05-16 9:30AM CDT | 2024-05-29 | 0.12 | 0.11 | 0.23 | 0.00 | - | 8 | 0 | 147.66% |
| VIXW240605C00018000 | 2024-05-16 2:47PM CDT | 2024-06-05 | 0.24 | 0.10 | 0.39 | 0.00 | - | 30 | 0 | 131.64% |
| VIXW240612C00018000 | 2024-05-16 2:27PM CDT | 2024-06-12 | 0.39 | 0.18 | 0.54 | 0.00 | - | 2 | 0 | 127.15% |
| VIX240618C00018000 | 2024-05-16 2:57PM CDT | 2024-06-18 | 0.42 | 0.39 | 0.47 | 0.00 | - | 15,536 | 0 | 122.07% |
| VIX240717C00018000 | 2024-05-16 3:07PM CDT | 2024-07-17 | 0.90 | 0.84 | 0.93 | 0.00 | - | 83,017 | 0 | 117.19% |
| VIX240821C00018000 | 2024-05-16 2:57PM CDT | 2024-08-21 | 1.32 | 1.27 | 1.38 | 0.00 | - | 8,562 | 0 | 112.79% |
| VIX240918C00018000 | 2024-05-16 2:42PM CDT | 2024-09-18 | 1.63 | 1.54 | 1.69 | 0.00 | - | 76 | 0 | 109.91% |
| VIX241016C00018000 | 2024-05-16 10:34AM CDT | 2024-10-16 | 2.48 | 2.35 | 2.53 | 0.00 | - | 15 | 0 | 125.54% |
| VIX241120C00018000 | 2024-05-15 8:41AM CDT | 2024-11-20 | 2.33 | 2.20 | 2.42 | 0.00 | - | 1 | 0 | 109.57% |
| VIX241218C00018000 | 2024-05-16 11:56AM CDT | 2024-12-18 | 2.41 | 2.29 | 2.55 | 0.00 | - | 15 | 0 | 105.13% |
| VIX250122C00018000 | 2024-05-15 1:55PM CDT | 2025-01-22 | 2.98 | 2.60 | 3.05 | 0.00 | - | 29 | 0 | 107.42% |
Opciones de ventapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00018000 | 2024-05-16 10:35AM CDT | 2024-05-22 | 5.20 | 5.15 | 5.25 | 0.00 | - | 3,315 | 0 | 0.00% |
| VIXW240529P00018000 | 2024-04-30 11:23AM CDT | 2024-05-29 | 3.14 | 4.03 | 4.94 | 0.00 | - | 10 | 0 | 0.00% |
| VIX240618P00018000 | 2024-05-16 2:34PM CDT | 2024-06-18 | 4.61 | 4.55 | 4.70 | 0.00 | - | 4,191 | 0 | 0.00% |
| VIX240717P00018000 | 2024-05-16 2:31PM CDT | 2024-07-17 | 4.25 | 4.20 | 4.35 | 0.00 | - | 72 | 0 | 0.00% |
| VIX240821P00018000 | 2024-05-16 2:50PM CDT | 2024-08-21 | 4.05 | 4.00 | 4.20 | 0.00 | - | 101 | 0 | 0.00% |
| VIX240918P00018000 | 2024-05-16 2:27PM CDT | 2024-09-18 | 3.82 | 3.75 | 3.95 | 0.00 | - | 55 | 0 | 0.00% |
| VIX241016P00018000 | 2024-05-16 2:04PM CDT | 2024-10-16 | 2.48 | 2.31 | 2.50 | 0.00 | - | 78 | 0 | 0.00% |
| VIX241120P00018000 | 2024-05-16 2:37PM CDT | 2024-11-20 | 3.35 | 3.20 | 3.45 | 0.00 | - | 2 | 0 | 0.00% |
| VIX241218P00018000 | 2024-05-16 2:46PM CDT | 2024-12-18 | 3.50 | 3.35 | 3.65 | 0.00 | - | 3 | 0 | 0.00% |
| VIX250122P00018000 | 2024-05-15 3:07PM CDT | 2025-01-22 | 3.33 | 3.10 | 3.50 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.